Parker-Hannifin - Részvényárfolyam

Részvényárfolyam
502.54
Napi Változás
-26.43 -5.00%
Havi
-9.26%
Évi
34.35%
Q2 Előrejelzés
512.83
Ár Chg Nap Év Dátum
AGCO 103.69 -1.78 -1.69% -21.40% 2024-06-14
Ametek 167.07 -6.93 -3.98% 6.62% 2024-06-14
Enerpac Tool Group 37.89 -0.76 -1.97% 40.86% 2024-06-14
Carrier Global 62.77 -1.21 -1.89% 34.87% 2024-06-14
Caterpillar 321.46 -4.91 -1.50% 29.79% 2024-06-14
Cummins 266.50 -3.51 -1.30% 12.36% 2024-06-14
Crane 139.74 -5.43 -3.74% 75.77% 2024-06-14
Donaldson 71.64 -2.19 -2.97% 16.68% 2024-06-14
Deere & Company 378.00 -0.08 -0.02% -7.02% 2024-06-14
Danaher 254.85 -0.71 -0.28% 4.66% 2024-06-14
Dover 177.45 -3.98 -2.19% 20.65% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Eaton 318.99 -9.77 -2.97% 62.01% 2024-06-14
Flowserve 46.59 -0.85 -1.78% 27.14% 2024-06-14
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
Hubbell 379.06 -5.95 -1.55% 20.16% 2024-06-14
IDEX 198.24 -4.45 -2.20% -5.78% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
ITT 126.94 -2.87 -2.21% 42.95% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Johnson Controls 69.42 -1.35 -1.90% 5.75% 2024-06-14
Kennametal 23.76 -0.66 -2.68% -18.11% 2024-06-14
Lennox International 534.47 -5.53 -1.02% 73.11% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
Manitowoc 10.90 -0.37 -3.28% -39.65% 2024-06-14
Oshkosh 105.52 -0.91 -0.86% 25.38% 2024-06-14
Otis Worldwide 96.90 -0.55 -0.56% 10.72% 2024-06-14
PACCAR 106.72 -0.42 -0.39% 34.95% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Regal Rexnord 136.73 -6.01 -4.21% -7.64% 2024-06-14
Rockwell Automation 254.55 -6.28 -2.41% -20.31% 2024-06-14
Roper Industries 549.37 1.93 0.35% 19.13% 2024-06-14
Safran 196.65 -6.15 -3.03% 42.07% 2024-06-14
Helios Technologies 48.76 -0.51 -1.03% -23.50% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Terex 52.90 -1.86 -3.40% -8.87% 2024-06-14
Triumph 14.07 -0.52 -3.53% 15.95% 2024-06-14
United Rentals 616.91 -10.81 -1.72% 50.48% 2024-06-14
Watsco 478.59 -6.82 -1.40% 30.34% 2024-06-14
Woodward 180.10 -4.60 -2.49% 57.20% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14